Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2385.0 | 2463.0 | 2355.0 | 2413.0 | 205.1 Thousand |
| 11 Nov, 2024 | 2520.0 | 2532.0 | 2363.0 | 2384.0 | 296.8 Thousand |
| 08 Nov, 2024 | 2419.0 | 2466.0 | 2400.0 | 2420.0 | 193.1 Thousand |
| 07 Nov, 2024 | 2374.0 | 2424.0 | 2370.0 | 2409.0 | 110.7 Thousand |
| 06 Nov, 2024 | 2359.0 | 2380.0 | 2340.0 | 2367.0 | 58.1 Thousand |
| 05 Nov, 2024 | 2348.0 | 2360.0 | 2322.0 | 2337.0 | 74.7 Thousand |
| 01 Nov, 2024 | 2325.0 | 2339.0 | 2306.0 | 2308.0 | 68.6 Thousand |
| 31 Oct, 2024 | 2332.0 | 2363.0 | 2332.0 | 2348.0 | 56.5 Thousand |
| 30 Oct, 2024 | 2346.0 | 2397.0 | 2345.0 | 2347.0 | 115.3 Thousand |
| 29 Oct, 2024 | 2305.0 | 2343.0 | 2305.0 | 2333.0 | 65.6 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829