Loadstar Capital K.K. (3482.T)

JPY 2518.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2539.0 2574.0 2528.0 2555.0 85.4 Thousand
25 Nov, 2024 2549.0 2567.0 2517.0 2523.0 152.4 Thousand
22 Nov, 2024 2482.0 2530.0 2469.0 2530.0 144.3 Thousand
21 Nov, 2024 2453.0 2484.0 2433.0 2482.0 130.2 Thousand
20 Nov, 2024 2420.0 2470.0 2420.0 2448.0 153.8 Thousand
19 Nov, 2024 2429.0 2469.0 2391.0 2418.0 171.9 Thousand
18 Nov, 2024 2380.0 2436.0 2376.0 2402.0 129.3 Thousand
15 Nov, 2024 2365.0 2445.0 2364.0 2422.0 189.5 Thousand
14 Nov, 2024 2434.0 2448.0 2398.0 2415.0 109.5 Thousand
13 Nov, 2024 2420.0 2500.0 2407.0 2452.0 152.9 Thousand