Loadstar Capital K.K. (3482.T)

JPY 2518.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2425.0 2444.0 2413.0 2417.0 94.8 Thousand
09 Dec, 2024 2463.0 2466.0 2421.0 2447.0 73.2 Thousand
06 Dec, 2024 2495.0 2495.0 2436.0 2456.0 92.2 Thousand
05 Dec, 2024 2479.0 2511.0 2475.0 2495.0 66.8 Thousand
04 Dec, 2024 2528.0 2528.0 2449.0 2466.0 87.7 Thousand
03 Dec, 2024 2502.0 2534.0 2488.0 2510.0 84.7 Thousand
02 Dec, 2024 2521.0 2526.0 2499.0 2502.0 59.2 Thousand
29 Nov, 2024 2549.0 2561.0 2503.0 2532.0 57.3 Thousand
28 Nov, 2024 2480.0 2535.0 2480.0 2531.0 80.1 Thousand
27 Nov, 2024 2520.0 2540.0 2462.0 2506.0 164.1 Thousand