Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2200.0 2292.0 2200.0 2277.0 70.8 Thousand
08 Sep, 2024 2200.0 2292.0 2200.0 2277.0 70.8 Thousand
06 Sep, 2024 2336.0 2360.0 2281.0 2293.0 99.2 Thousand
05 Sep, 2024 2323.0 2380.0 2304.0 2336.0 87.8 Thousand
04 Sep, 2024 2389.0 2401.0 2315.0 2323.0 169.2 Thousand
03 Sep, 2024 2430.0 2514.0 2430.0 2487.0 88.3 Thousand
02 Sep, 2024 2518.0 2519.0 2407.0 2429.0 79.3 Thousand
01 Sep, 2024 2518.0 2519.0 2407.0 2429.0 79.3 Thousand
30 Aug, 2024 2385.0 2479.0 2385.0 2479.0 83.3 Thousand
29 Aug, 2024 2402.0 2418.0 2381.0 2385.0 56.1 Thousand