Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2400.0 2412.0 2360.0 2376.0 61.9 Thousand
24 Sep, 2024 2401.0 2431.0 2390.0 2399.0 54.3 Thousand
20 Sep, 2024 2391.0 2394.0 2360.0 2368.0 74.3 Thousand
19 Sep, 2024 2335.0 2358.0 2325.0 2341.0 61.5 Thousand
18 Sep, 2024 2287.0 2311.0 2263.0 2285.0 64.4 Thousand
17 Sep, 2024 2256.0 2290.0 2236.0 2287.0 71.7 Thousand
13 Sep, 2024 2250.0 2286.0 2239.0 2244.0 46.8 Thousand
12 Sep, 2024 2251.0 2268.0 2211.0 2245.0 73.5 Thousand
11 Sep, 2024 2238.0 2269.0 2185.0 2204.0 105.1 Thousand
10 Sep, 2024 2280.0 2298.0 2252.0 2252.0 66 Thousand