Loadstar Capital K.K. (3482.T)

JPY 2577.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2452.0 2525.0 2452.0 2518.0 189.7 Thousand
26 Feb, 2025 2400.0 2467.0 2399.0 2445.0 121.6 Thousand
25 Feb, 2025 2401.0 2438.0 2397.0 2411.0 125.2 Thousand
21 Feb, 2025 2460.0 2498.0 2439.0 2450.0 145.4 Thousand
20 Feb, 2025 2520.0 2526.0 2461.0 2481.0 131.2 Thousand
19 Feb, 2025 2551.0 2566.0 2485.0 2526.0 196.1 Thousand
18 Feb, 2025 2533.0 2562.0 2525.0 2548.0 199 Thousand
17 Feb, 2025 2556.0 2659.0 2523.0 2526.0 578.2 Thousand
14 Feb, 2025 2851.0 2871.0 2802.0 2826.0 173.2 Thousand
13 Feb, 2025 2850.0 2867.0 2802.0 2839.0 146.2 Thousand