Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2512.0 | 2529.0 | 2475.0 | 2517.0 | 79.6 Thousand |
| 23 Dec, 2024 | 2530.0 | 2544.0 | 2499.0 | 2529.0 | 91.3 Thousand |
| 20 Dec, 2024 | 2460.0 | 2516.0 | 2459.0 | 2489.0 | 113.7 Thousand |
| 19 Dec, 2024 | 2424.0 | 2469.0 | 2406.0 | 2440.0 | 107.2 Thousand |
| 18 Dec, 2024 | 2475.0 | 2500.0 | 2465.0 | 2474.0 | 37.9 Thousand |
| 17 Dec, 2024 | 2514.0 | 2527.0 | 2474.0 | 2482.0 | 78.4 Thousand |
| 16 Dec, 2024 | 2476.0 | 2503.0 | 2462.0 | 2501.0 | 62.5 Thousand |
| 13 Dec, 2024 | 2461.0 | 2518.0 | 2461.0 | 2476.0 | 89.1 Thousand |
| 12 Dec, 2024 | 2440.0 | 2518.0 | 2432.0 | 2474.0 | 139 Thousand |
| 11 Dec, 2024 | 2430.0 | 2453.0 | 2413.0 | 2435.0 | 84.5 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829