Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2331.0 2378.0 2331.0 2337.0 31.7 Thousand
16 Oct, 2024 2305.0 2373.0 2305.0 2330.0 39.7 Thousand
15 Oct, 2024 2320.0 2380.0 2311.0 2350.0 70.7 Thousand
11 Oct, 2024 2335.0 2342.0 2302.0 2302.0 60.9 Thousand
10 Oct, 2024 2336.0 2363.0 2334.0 2347.0 63.4 Thousand
09 Oct, 2024 2399.0 2399.0 2335.0 2350.0 43 Thousand
08 Oct, 2024 2388.0 2408.0 2341.0 2358.0 91.6 Thousand
07 Oct, 2024 2483.0 2483.0 2404.0 2413.0 65.8 Thousand
04 Oct, 2024 2415.0 2447.0 2415.0 2418.0 40.4 Thousand
03 Oct, 2024 2444.0 2489.0 2414.0 2415.0 115.2 Thousand