Loadstar Capital K.K. (3482.T)

JPY 2518.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2639.0 2755.0 2639.0 2742.0 181.4 Thousand
27 Jan, 2025 2599.0 2650.0 2574.0 2646.0 100.9 Thousand
24 Jan, 2025 2525.0 2593.0 2510.0 2565.0 81 Thousand
23 Jan, 2025 2539.0 2559.0 2525.0 2529.0 71.5 Thousand
22 Jan, 2025 2501.0 2560.0 2497.0 2542.0 104.8 Thousand
21 Jan, 2025 2514.0 2537.0 2494.0 2494.0 81 Thousand
20 Jan, 2025 2454.0 2524.0 2446.0 2514.0 88.8 Thousand
17 Jan, 2025 2439.0 2476.0 2430.0 2454.0 50.7 Thousand
16 Jan, 2025 2448.0 2459.0 2426.0 2439.0 48.6 Thousand
15 Jan, 2025 2450.0 2480.0 2418.0 2457.0 81.6 Thousand