Loadstar Capital K.K. (3482.T)
JPY 2520.0
(0.6%)
JPY 2520.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2789.0 | 2799.0 | 2754.0 | 2764.0 | 78.6 Thousand |
| 07 Feb, 2025 | 2809.0 | 2812.0 | 2779.0 | 2789.0 | 48.2 Thousand |
| 06 Feb, 2025 | 2787.0 | 2818.0 | 2781.0 | 2786.0 | 50.2 Thousand |
| 05 Feb, 2025 | 2797.0 | 2820.0 | 2757.0 | 2779.0 | 78.1 Thousand |
| 04 Feb, 2025 | 2768.0 | 2808.0 | 2757.0 | 2794.0 | 114.3 Thousand |
| 03 Feb, 2025 | 2706.0 | 2749.0 | 2692.0 | 2729.0 | 83.2 Thousand |
| 31 Jan, 2025 | 2777.0 | 2777.0 | 2709.0 | 2732.0 | 96.7 Thousand |
| 30 Jan, 2025 | 2733.0 | 2775.0 | 2729.0 | 2775.0 | 56.5 Thousand |
| 29 Jan, 2025 | 2740.0 | 2765.0 | 2718.0 | 2733.0 | 85.8 Thousand |
| 28 Jan, 2025 | 2639.0 | 2755.0 | 2639.0 | 2742.0 | 181.4 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829