Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2332.0 2363.0 2332.0 2348.0 56.5 Thousand
30 Oct, 2024 2346.0 2397.0 2345.0 2347.0 115.3 Thousand
29 Oct, 2024 2305.0 2343.0 2305.0 2333.0 65.6 Thousand
28 Oct, 2024 2244.0 2332.0 2239.0 2322.0 53.1 Thousand
25 Oct, 2024 2293.0 2294.0 2236.0 2244.0 67 Thousand
24 Oct, 2024 2249.0 2300.0 2225.0 2300.0 75.7 Thousand
23 Oct, 2024 2280.0 2305.0 2271.0 2271.0 41.4 Thousand
22 Oct, 2024 2317.0 2320.0 2277.0 2280.0 76.4 Thousand
21 Oct, 2024 2323.0 2348.0 2316.0 2317.0 34.2 Thousand
18 Oct, 2024 2320.0 2334.0 2306.0 2309.0 45.3 Thousand