Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2162.0 | 2254.0 | 2160.0 | 2220.0 | 150 Thousand |
| 07 Apr, 2025 | 1998.0 | 2123.0 | 1969.0 | 2051.0 | 340.6 Thousand |
| 04 Apr, 2025 | 2277.0 | 2289.0 | 2190.0 | 2246.0 | 260 Thousand |
| 03 Apr, 2025 | 2315.0 | 2360.0 | 2291.0 | 2351.0 | 134 Thousand |
| 02 Apr, 2025 | 2458.0 | 2458.0 | 2411.0 | 2415.0 | 62.6 Thousand |
| 01 Apr, 2025 | 2491.0 | 2511.0 | 2463.0 | 2469.0 | 68.3 Thousand |
| 31 Mar, 2025 | 2505.0 | 2505.0 | 2441.0 | 2441.0 | 121.5 Thousand |
| 28 Mar, 2025 | 2595.0 | 2599.0 | 2557.0 | 2571.0 | 69.9 Thousand |
| 27 Mar, 2025 | 2579.0 | 2617.0 | 2565.0 | 2593.0 | 80.7 Thousand |
| 26 Mar, 2025 | 2605.0 | 2610.0 | 2580.0 | 2599.0 | 83.1 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829