Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2399.0 2399.0 2335.0 2350.0 43 Thousand
08 Oct, 2024 2388.0 2408.0 2341.0 2358.0 91.6 Thousand
07 Oct, 2024 2483.0 2483.0 2404.0 2413.0 65.8 Thousand
04 Oct, 2024 2415.0 2447.0 2415.0 2418.0 40.4 Thousand
03 Oct, 2024 2444.0 2489.0 2414.0 2415.0 115.2 Thousand
02 Oct, 2024 2371.0 2400.0 2340.0 2344.0 53.1 Thousand
01 Oct, 2024 2340.0 2404.0 2337.0 2402.0 91.9 Thousand
30 Sep, 2024 2383.0 2418.0 2304.0 2308.0 169.2 Thousand
27 Sep, 2024 2439.0 2500.0 2433.0 2483.0 89.8 Thousand
26 Sep, 2024 2390.0 2438.0 2384.0 2438.0 68.3 Thousand