Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2378.0 | 2442.0 | 2378.0 | 2422.0 | 67.8 Thousand |
| 11 Mar, 2025 | 2395.0 | 2395.0 | 2338.0 | 2378.0 | 92.5 Thousand |
| 10 Mar, 2025 | 2452.0 | 2454.0 | 2417.0 | 2434.0 | 85.6 Thousand |
| 07 Mar, 2025 | 2480.0 | 2486.0 | 2442.0 | 2454.0 | 71.7 Thousand |
| 06 Mar, 2025 | 2519.0 | 2520.0 | 2489.0 | 2513.0 | 50.3 Thousand |
| 05 Mar, 2025 | 2500.0 | 2517.0 | 2471.0 | 2509.0 | 84 Thousand |
| 04 Mar, 2025 | 2530.0 | 2532.0 | 2483.0 | 2508.0 | 72.9 Thousand |
| 03 Mar, 2025 | 2505.0 | 2533.0 | 2493.0 | 2527.0 | 141.2 Thousand |
| 28 Feb, 2025 | 2500.0 | 2516.0 | 2444.0 | 2484.0 | 158.6 Thousand |
| 27 Feb, 2025 | 2452.0 | 2525.0 | 2452.0 | 2518.0 | 189.7 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829