Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2493.0 | 2509.0 | 2472.0 | 2498.0 | 219 Thousand |
| 25 Dec, 2024 | 2528.0 | 2528.0 | 2485.0 | 2502.0 | 74.9 Thousand |
| 24 Dec, 2024 | 2512.0 | 2529.0 | 2475.0 | 2517.0 | 79.6 Thousand |
| 23 Dec, 2024 | 2530.0 | 2544.0 | 2499.0 | 2529.0 | 91.3 Thousand |
| 20 Dec, 2024 | 2460.0 | 2516.0 | 2459.0 | 2489.0 | 113.7 Thousand |
| 19 Dec, 2024 | 2424.0 | 2469.0 | 2406.0 | 2440.0 | 107.2 Thousand |
| 18 Dec, 2024 | 2475.0 | 2500.0 | 2465.0 | 2474.0 | 37.9 Thousand |
| 17 Dec, 2024 | 2514.0 | 2527.0 | 2474.0 | 2482.0 | 78.4 Thousand |
| 16 Dec, 2024 | 2476.0 | 2503.0 | 2462.0 | 2501.0 | 62.5 Thousand |
| 13 Dec, 2024 | 2461.0 | 2518.0 | 2461.0 | 2476.0 | 89.1 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829