Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2244.0 | 2332.0 | 2239.0 | 2322.0 | 53.1 Thousand |
| 25 Oct, 2024 | 2293.0 | 2294.0 | 2236.0 | 2244.0 | 67 Thousand |
| 24 Oct, 2024 | 2249.0 | 2300.0 | 2225.0 | 2300.0 | 75.7 Thousand |
| 23 Oct, 2024 | 2280.0 | 2305.0 | 2271.0 | 2271.0 | 41.4 Thousand |
| 22 Oct, 2024 | 2317.0 | 2320.0 | 2277.0 | 2280.0 | 76.4 Thousand |
| 21 Oct, 2024 | 2323.0 | 2348.0 | 2316.0 | 2317.0 | 34.2 Thousand |
| 18 Oct, 2024 | 2320.0 | 2334.0 | 2306.0 | 2309.0 | 45.3 Thousand |
| 17 Oct, 2024 | 2331.0 | 2378.0 | 2331.0 | 2337.0 | 31.7 Thousand |
| 16 Oct, 2024 | 2305.0 | 2373.0 | 2305.0 | 2330.0 | 39.7 Thousand |
| 15 Oct, 2024 | 2320.0 | 2380.0 | 2311.0 | 2350.0 | 70.7 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829