Loadstar Capital K.K. (3482.T)

JPY 2445.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2050.0 2064.0 2036.0 2045.0 69.9 Thousand
20 Dec, 2023 2080.0 2116.0 2056.0 2082.0 120.3 Thousand
19 Dec, 2023 1999.0 2064.0 1991.0 2059.0 81.1 Thousand
18 Dec, 2023 2032.0 2032.0 1973.0 1985.0 73 Thousand
15 Dec, 2023 1952.0 2038.0 1952.0 2032.0 79.8 Thousand
14 Dec, 2023 1942.0 1992.0 1942.0 1970.0 87.8 Thousand
13 Dec, 2023 1970.0 1970.0 1931.0 1941.0 70 Thousand
12 Dec, 2023 1991.0 2007.0 1945.0 1968.0 100.2 Thousand
11 Dec, 2023 2008.0 2025.0 1945.0 1951.0 127.3 Thousand
08 Dec, 2023 2015.0 2017.0 1940.0 1954.0 271.2 Thousand