Loadstar Capital K.K. (3482.T)
JPY 2518.0
(0.64%)
JPY 2518.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2600.0 | 2639.0 | 2561.0 | 2567.0 | 153.6 Thousand |
| 26 Mar, 2024 | 2620.0 | 2665.0 | 2567.0 | 2587.0 | 183.2 Thousand |
| 25 Mar, 2024 | 2602.0 | 2670.0 | 2562.0 | 2627.0 | 192.4 Thousand |
| 22 Mar, 2024 | 2588.0 | 2620.0 | 2523.0 | 2601.0 | 237.9 Thousand |
| 21 Mar, 2024 | 2540.0 | 2634.0 | 2528.0 | 2553.0 | 429.3 Thousand |
| 19 Mar, 2024 | 2397.0 | 2472.0 | 2371.0 | 2464.0 | 270.2 Thousand |
| 18 Mar, 2024 | 2405.0 | 2475.0 | 2366.0 | 2396.0 | 216.6 Thousand |
| 15 Mar, 2024 | 2320.0 | 2382.0 | 2304.0 | 2382.0 | 178.9 Thousand |
| 14 Mar, 2024 | 2269.0 | 2330.0 | 2233.0 | 2315.0 | 140.8 Thousand |
| 13 Mar, 2024 | 2314.0 | 2319.0 | 2245.0 | 2255.0 | 87.1 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829