Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 70500.0 71100.0 70500.0 71000.0 423.00
14 Nov, 2024 70900.0 70900.0 70100.0 70500.0 594.00
13 Nov, 2024 70500.0 71200.0 70500.0 70900.0 569.00
12 Nov, 2024 70900.0 70900.0 70100.0 70700.0 431.00
11 Nov, 2024 70500.0 70900.0 70200.0 70900.0 578.00
08 Nov, 2024 70300.0 70800.0 70000.0 70000.0 776.00
07 Nov, 2024 70500.0 70600.0 70000.0 70300.0 710.00
06 Nov, 2024 70100.0 70800.0 70000.0 70200.0 645.00
05 Nov, 2024 71000.0 71000.0 70100.0 70100.0 517.00
01 Nov, 2024 71100.0 71100.0 70400.0 70700.0 330.00