Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 64900.0 65500.0 64600.0 65400.0 2981.00
26 Dec, 2024 63700.0 64800.0 63600.0 64800.0 3708.00
25 Dec, 2024 64200.0 64400.0 63500.0 64000.0 1633.00
24 Dec, 2024 64000.0 64500.0 63600.0 64100.0 2077.00
23 Dec, 2024 63300.0 64200.0 63300.0 63500.0 2684.00
20 Dec, 2024 62500.0 63600.0 62500.0 62800.0 2037.00
19 Dec, 2024 62200.0 62900.0 62200.0 62700.0 1980.00
18 Dec, 2024 63100.0 63300.0 62300.0 62300.0 3413.00
17 Dec, 2024 63600.0 63900.0 63200.0 63200.0 2105.00
16 Dec, 2024 63800.0 64100.0 63500.0 64000.0 2036.00