Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 64000.0 64200.0 63300.0 64100.0 1385.00
16 Jan, 2025 64400.0 64500.0 63700.0 64000.0 724.00
15 Jan, 2025 64200.0 64500.0 63800.0 64000.0 1194.00
14 Jan, 2025 64300.0 64800.0 64200.0 64200.0 1350.00
10 Jan, 2025 65600.0 65600.0 64300.0 64300.0 1180.00
09 Jan, 2025 65300.0 65300.0 64600.0 65000.0 1643.00
08 Jan, 2025 66200.0 66300.0 65300.0 65300.0 1403.00
07 Jan, 2025 66200.0 66400.0 65500.0 65700.0 2661.00
06 Jan, 2025 65900.0 66600.0 65800.0 66100.0 2668.00
30 Dec, 2024 65400.0 66400.0 65400.0 65600.0 3320.00