Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 63500.0 63700.0 63300.0 63700.0 2196.00
12 Dec, 2024 63900.0 64000.0 63300.0 63500.0 1167.00
11 Dec, 2024 63900.0 63900.0 63100.0 63900.0 2191.00
10 Dec, 2024 63100.0 64100.0 63000.0 63800.0 1918.00
09 Dec, 2024 63300.0 63600.0 63100.0 63400.0 2272.00
06 Dec, 2024 63400.0 63700.0 63200.0 63500.0 1479.00
05 Dec, 2024 63100.0 63900.0 63100.0 63700.0 2271.00
04 Dec, 2024 64200.0 64200.0 63200.0 63300.0 4745.00
03 Dec, 2024 64000.0 64700.0 63800.0 64300.0 14.73 Thousand
02 Dec, 2024 65300.0 66000.0 64400.0 65800.0 19.45 Thousand