Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 66300.0 66700.0 65900.0 66300.0 3781.00
28 Nov, 2024 65900.0 66900.0 65300.0 66000.0 5260.00
27 Nov, 2024 68300.0 68300.0 67000.0 67600.0 4163.00
26 Nov, 2024 67900.0 68700.0 67500.0 67700.0 5012.00
25 Nov, 2024 67500.0 68600.0 67500.0 67900.0 2261.00
22 Nov, 2024 67900.0 68100.0 67400.0 67400.0 1886.00
21 Nov, 2024 68400.0 68400.0 67400.0 67900.0 2068.00
20 Nov, 2024 68600.0 68900.0 68000.0 68300.0 1950.00
19 Nov, 2024 69800.0 69800.0 68200.0 68300.0 6652.00
18 Nov, 2024 71000.0 71500.0 70700.0 71500.0 438.00