Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 70800.0 71400.0 70500.0 70700.0 687.00
30 Oct, 2024 70800.0 71500.0 70600.0 70800.0 451.00
29 Oct, 2024 70700.0 71100.0 70200.0 70900.0 432.00
28 Oct, 2024 70000.0 71400.0 69900.0 71400.0 322.00
25 Oct, 2024 69800.0 70000.0 69300.0 70000.0 422.00
24 Oct, 2024 71100.0 71500.0 69800.0 69800.0 577.00
23 Oct, 2024 70500.0 71500.0 69700.0 71000.0 1258.00
22 Oct, 2024 71700.0 71700.0 70500.0 70800.0 596.00
21 Oct, 2024 71300.0 71900.0 71300.0 71900.0 405.00
18 Oct, 2024 71200.0 71600.0 71100.0 71300.0 356.00