Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 65400.0 65700.0 64800.0 64800.0 400.00
29 Sep, 2023 65100.0 65400.0 64900.0 65400.0 504.00
28 Sep, 2023 65100.0 65200.0 64500.0 64700.0 914.00
27 Sep, 2023 64800.0 64900.0 64500.0 64700.0 367.00
26 Sep, 2023 64100.0 64700.0 63900.0 64600.0 433.00
25 Sep, 2023 63800.0 64200.0 63700.0 63700.0 262.00
22 Sep, 2023 64000.0 64100.0 63600.0 64100.0 555.00
21 Sep, 2023 64000.0 64200.0 63600.0 63900.0 442.00
20 Sep, 2023 64200.0 64400.0 64100.0 64300.0 236.00
19 Sep, 2023 63800.0 64300.0 63800.0 64200.0 327.00