Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 65200.0 65500.0 64900.0 65000.0 588.00
06 Oct, 2023 64700.0 65200.0 64500.0 64800.0 429.00
05 Oct, 2023 63400.0 64700.0 63400.0 64600.0 487.00
04 Oct, 2023 64100.0 64300.0 63400.0 63500.0 944.00
03 Oct, 2023 64800.0 65000.0 64100.0 64200.0 524.00
02 Oct, 2023 65400.0 65700.0 64800.0 64800.0 400.00
29 Sep, 2023 65100.0 65400.0 64900.0 65400.0 504.00
28 Sep, 2023 65100.0 65200.0 64500.0 64700.0 914.00
27 Sep, 2023 64800.0 64900.0 64500.0 64700.0 367.00
26 Sep, 2023 64100.0 64700.0 63900.0 64600.0 433.00