Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 64000.0 64200.0 63500.0 63500.0 599.00
23 Oct, 2023 64500.0 64500.0 63800.0 63800.0 784.00
20 Oct, 2023 64600.0 65000.0 64600.0 64600.0 315.00
19 Oct, 2023 64400.0 65100.0 64400.0 64600.0 893.00
18 Oct, 2023 64100.0 64700.0 64100.0 64700.0 536.00
17 Oct, 2023 64500.0 64500.0 63600.0 64100.0 512.00
16 Oct, 2023 64500.0 64800.0 63600.0 64000.0 1123.00
13 Oct, 2023 64200.0 64900.0 64200.0 64700.0 752.00
12 Oct, 2023 64800.0 64900.0 64100.0 64200.0 428.00
11 Oct, 2023 65000.0 65300.0 64700.0 64800.0 546.00