Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 65400.0 65400.0 64800.0 64800.0 426.00
07 Nov, 2023 65300.0 65500.0 64900.0 65500.0 680.00
06 Nov, 2023 65800.0 65800.0 65200.0 65200.0 535.00
02 Nov, 2023 65000.0 65700.0 65000.0 65600.0 620.00
01 Nov, 2023 64800.0 65500.0 64800.0 65000.0 457.00
31 Oct, 2023 64400.0 65000.0 64400.0 65000.0 483.00
30 Oct, 2023 64300.0 65100.0 64300.0 64800.0 292.00
27 Oct, 2023 64500.0 65100.0 64200.0 64800.0 1184.00
26 Oct, 2023 64400.0 64500.0 63900.0 63900.0 399.00
25 Oct, 2023 64200.0 64400.0 63900.0 64400.0 360.00