Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 61800.0 61900.0 61400.0 61900.0 976.00
06 Dec, 2023 61800.0 61900.0 61500.0 61900.0 807.00
05 Dec, 2023 62400.0 62400.0 61600.0 61700.0 747.00
04 Dec, 2023 61800.0 62200.0 61700.0 62200.0 796.00
01 Dec, 2023 62500.0 62500.0 61700.0 61700.0 1813.00
30 Nov, 2023 63000.0 63100.0 62100.0 62400.0 1566.00
29 Nov, 2023 62500.0 63300.0 62300.0 63200.0 1476.00
28 Nov, 2023 64900.0 64900.0 64000.0 64400.0 1646.00
27 Nov, 2023 64700.0 64800.0 64600.0 64800.0 535.00
24 Nov, 2023 65300.0 65300.0 64800.0 64800.0 625.00