Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 71100.0 71200.0 69100.0 70300.0 1388.00
20 Dec, 2023 71000.0 72700.0 71000.0 72000.0 1651.00
19 Dec, 2023 71700.0 71800.0 70200.0 71500.0 2284.00
18 Dec, 2023 74000.0 74300.0 70600.0 71900.0 2644.00
15 Dec, 2023 73500.0 75100.0 68600.0 74500.0 9234.00
14 Dec, 2023 68600.0 75300.0 68000.0 75000.0 12.11 Thousand
13 Dec, 2023 65000.0 68500.0 64600.0 68500.0 12.45 Thousand
12 Dec, 2023 61200.0 61200.0 60500.0 60500.0 1048.00
11 Dec, 2023 61400.0 61600.0 61100.0 61100.0 449.00
08 Dec, 2023 61600.0 61600.0 61100.0 61100.0 1386.00