Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 72800.0 74300.0 72800.0 72800.0 1207.00
23 Jan, 2024 72300.0 73900.0 71500.0 72800.0 2574.00
22 Jan, 2024 70400.0 72000.0 70000.0 71800.0 1471.00
19 Jan, 2024 69700.0 70500.0 69600.0 70300.0 969.00
18 Jan, 2024 69000.0 69700.0 68700.0 69200.0 835.00
17 Jan, 2024 68600.0 69400.0 68400.0 68700.0 1191.00
16 Jan, 2024 68600.0 69400.0 68100.0 68100.0 657.00
15 Jan, 2024 67700.0 68800.0 67200.0 68300.0 1352.00
12 Jan, 2024 68800.0 68800.0 67800.0 67900.0 1035.00
11 Jan, 2024 69000.0 69100.0 68100.0 68700.0 860.00