Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 69900.0 70400.0 68900.0 68900.0 955.00
09 Jan, 2024 71100.0 71100.0 69700.0 70100.0 1140.00
05 Jan, 2024 70600.0 71800.0 70400.0 71500.0 2311.00
04 Jan, 2024 70500.0 70600.0 69700.0 70300.0 909.00
29 Dec, 2023 71400.0 71700.0 70600.0 70700.0 786.00
28 Dec, 2023 70200.0 71300.0 69500.0 71300.0 1289.00
27 Dec, 2023 70100.0 71000.0 69500.0 69800.0 1580.00
26 Dec, 2023 67500.0 70300.0 67500.0 70300.0 1611.00
25 Dec, 2023 69900.0 70000.0 67800.0 68000.0 955.00
22 Dec, 2023 69900.0 70400.0 68600.0 70400.0 1247.00