JPY 62600.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 73700.0 | 74100.0 | 72800.0 | 72800.0 | 664.00 |
06 Feb, 2024 | 74200.0 | 74400.0 | 73600.0 | 73700.0 | 617.00 |
05 Feb, 2024 | 75000.0 | 75500.0 | 73500.0 | 74300.0 | 1435.00 |
02 Feb, 2024 | 74800.0 | 75700.0 | 74700.0 | 75300.0 | 1343.00 |
01 Feb, 2024 | 75300.0 | 76500.0 | 74500.0 | 74800.0 | 1971.00 |
31 Jan, 2024 | 75900.0 | 76900.0 | 75300.0 | 76500.0 | 1369.00 |
30 Jan, 2024 | 76200.0 | 76900.0 | 74800.0 | 76400.0 | 2232.00 |
29 Jan, 2024 | 75500.0 | 76600.0 | 75100.0 | 76000.0 | 1405.00 |
26 Jan, 2024 | 74500.0 | 76300.0 | 74100.0 | 75500.0 | 3087.00 |
25 Jan, 2024 | 72800.0 | 74400.0 | 71900.0 | 74100.0 | 2034.00 |
FMCCS
SEER
RAPP
ADXN
ALST
NHY