Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 73700.0 74100.0 72800.0 72800.0 664.00
06 Feb, 2024 74200.0 74400.0 73600.0 73700.0 617.00
05 Feb, 2024 75000.0 75500.0 73500.0 74300.0 1435.00
02 Feb, 2024 74800.0 75700.0 74700.0 75300.0 1343.00
01 Feb, 2024 75300.0 76500.0 74500.0 74800.0 1971.00
31 Jan, 2024 75900.0 76900.0 75300.0 76500.0 1369.00
30 Jan, 2024 76200.0 76900.0 74800.0 76400.0 2232.00
29 Jan, 2024 75500.0 76600.0 75100.0 76000.0 1405.00
26 Jan, 2024 74500.0 76300.0 74100.0 75500.0 3087.00
25 Jan, 2024 72800.0 74400.0 71900.0 74100.0 2034.00