Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 76500.0 78600.0 76400.0 77700.0 1200.00
07 Mar, 2024 76000.0 77000.0 75700.0 77000.0 1091.00
06 Mar, 2024 75500.0 75900.0 75100.0 75700.0 839.00
05 Mar, 2024 76000.0 76700.0 74500.0 75300.0 1553.00
04 Mar, 2024 75400.0 76100.0 75100.0 76000.0 1694.00
01 Mar, 2024 75500.0 75700.0 74200.0 75000.0 1140.00
29 Feb, 2024 75900.0 76000.0 74000.0 75200.0 1646.00
28 Feb, 2024 76400.0 77400.0 75500.0 75900.0 2065.00
27 Feb, 2024 76500.0 76900.0 75800.0 76400.0 1448.00
26 Feb, 2024 75400.0 76800.0 75200.0 76600.0 1291.00