Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 81700.0 82200.0 81600.0 82000.0 590.00
22 Mar, 2024 82100.0 82200.0 81100.0 81900.0 1175.00
21 Mar, 2024 81600.0 82300.0 79800.0 82200.0 1591.00
19 Mar, 2024 79400.0 81800.0 79000.0 81600.0 1938.00
18 Mar, 2024 82000.0 82400.0 79300.0 79600.0 2073.00
15 Mar, 2024 79900.0 82000.0 79600.0 81700.0 1899.00
14 Mar, 2024 77300.0 79400.0 77300.0 79400.0 953.00
13 Mar, 2024 77400.0 78000.0 76600.0 77600.0 820.00
12 Mar, 2024 78000.0 78200.0 76600.0 77400.0 639.00
11 Mar, 2024 77400.0 78000.0 76800.0 78000.0 830.00