Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 79700.0 80000.0 77900.0 79900.0 1276.00
19 Apr, 2024 80100.0 81300.0 77900.0 79700.0 1014.00
18 Apr, 2024 79700.0 80800.0 79400.0 80100.0 383.00
17 Apr, 2024 80400.0 80500.0 79200.0 79900.0 529.00
16 Apr, 2024 80100.0 80600.0 79000.0 79800.0 1507.00
15 Apr, 2024 81100.0 81100.0 79900.0 80200.0 664.00
12 Apr, 2024 82200.0 82200.0 80000.0 80900.0 839.00
11 Apr, 2024 81600.0 82100.0 81100.0 82100.0 631.00
10 Apr, 2024 82400.0 83000.0 81600.0 81700.0 542.00
09 Apr, 2024 82200.0 83100.0 81800.0 82400.0 692.00