Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 79300.0 79800.0 78900.0 78900.0 658.00
08 May, 2024 79500.0 80300.0 79300.0 79300.0 635.00
07 May, 2024 79400.0 79900.0 78800.0 79900.0 865.00
02 May, 2024 78500.0 79800.0 78400.0 79300.0 783.00
01 May, 2024 77900.0 78700.0 77600.0 78600.0 693.00
30 Apr, 2024 79400.0 80200.0 77300.0 77900.0 2306.00
26 Apr, 2024 78800.0 79900.0 78300.0 79700.0 742.00
25 Apr, 2024 79100.0 79900.0 78700.0 79100.0 479.00
24 Apr, 2024 80100.0 80300.0 79100.0 79200.0 455.00
23 Apr, 2024 80400.0 80900.0 79600.0 80100.0 1336.00