Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 74400.0 74500.0 73800.0 74500.0 647.00
05 Jun, 2024 74300.0 75400.0 74100.0 74100.0 1504.00
04 Jun, 2024 73600.0 74600.0 73600.0 74000.0 1280.00
03 Jun, 2024 74000.0 74600.0 73400.0 73500.0 1545.00
31 May, 2024 75000.0 75000.0 73500.0 74000.0 1817.00
30 May, 2024 77500.0 77500.0 75300.0 75300.0 1296.00
29 May, 2024 78000.0 79400.0 77800.0 78600.0 2170.00
28 May, 2024 77000.0 78200.0 77000.0 78000.0 1663.00
27 May, 2024 76500.0 76700.0 76200.0 76700.0 578.00
24 May, 2024 76200.0 76900.0 75600.0 76700.0 710.00