Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 74500.0 75100.0 74200.0 74700.0 343.00
03 Jul, 2024 75000.0 75200.0 74300.0 74400.0 642.00
02 Jul, 2024 75200.0 75200.0 74600.0 75000.0 425.00
01 Jul, 2024 77500.0 77500.0 74500.0 74500.0 1136.00
28 Jun, 2024 78500.0 78500.0 76500.0 76700.0 443.00
27 Jun, 2024 78000.0 78000.0 76200.0 77200.0 762.00
26 Jun, 2024 76600.0 78100.0 76500.0 78000.0 1520.00
25 Jun, 2024 74800.0 76300.0 74800.0 76100.0 659.00
24 Jun, 2024 75500.0 75500.0 74700.0 74900.0 656.00
21 Jun, 2024 74300.0 75900.0 73900.0 74900.0 447.00