Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 74500.0 74800.0 73300.0 73300.0 822.00
18 Jul, 2024 74400.0 74900.0 74200.0 74300.0 432.00
17 Jul, 2024 75000.0 75200.0 74100.0 74600.0 585.00
16 Jul, 2024 74400.0 75300.0 74400.0 74900.0 377.00
12 Jul, 2024 74100.0 74900.0 73900.0 74300.0 758.00
11 Jul, 2024 74000.0 74400.0 73700.0 74000.0 271.00
10 Jul, 2024 73800.0 74200.0 73700.0 74000.0 310.00
09 Jul, 2024 75000.0 75400.0 73800.0 73900.0 1019.00
08 Jul, 2024 74700.0 75900.0 74600.0 74800.0 759.00
05 Jul, 2024 74600.0 74900.0 74300.0 74300.0 275.00