Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 73500.0 73900.0 72100.0 72100.0 1094.00
15 Aug, 2024 71900.0 72800.0 71600.0 72800.0 416.00
14 Aug, 2024 72800.0 72800.0 71400.0 72500.0 960.00
13 Aug, 2024 70100.0 72800.0 70100.0 72800.0 630.00
12 Aug, 2024 70100.0 72800.0 70100.0 72800.0 630.00
09 Aug, 2024 70100.0 71100.0 69600.0 70100.0 853.00
08 Aug, 2024 70500.0 72000.0 69400.0 69400.0 1262.00
07 Aug, 2024 70000.0 72200.0 69400.0 70800.0 1186.00
06 Aug, 2024 67500.0 70600.0 67500.0 69400.0 1316.00
05 Aug, 2024 69900.0 70100.0 67000.0 67500.0 1651.00