Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 72300.0 72300.0 71400.0 71700.0 390.00
21 Aug, 2024 72100.0 72900.0 71700.0 72000.0 522.00
20 Aug, 2024 71500.0 72500.0 71400.0 72500.0 379.00
19 Aug, 2024 72000.0 72900.0 71100.0 71100.0 1044.00
18 Aug, 2024 72000.0 72900.0 71100.0 71100.0 1044.00
16 Aug, 2024 73500.0 73900.0 72100.0 72100.0 1094.00
15 Aug, 2024 71900.0 72800.0 71600.0 72800.0 416.00
14 Aug, 2024 72800.0 72800.0 71400.0 72500.0 960.00
13 Aug, 2024 70100.0 72800.0 70100.0 72800.0 630.00
12 Aug, 2024 70100.0 72800.0 70100.0 72800.0 630.00