Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 71000.0 72000.0 71000.0 72000.0 466.00
13 Sep, 2024 71300.0 72100.0 70800.0 70900.0 1185.00
12 Sep, 2024 70900.0 71800.0 70800.0 71000.0 443.00
11 Sep, 2024 70700.0 71100.0 69900.0 70100.0 750.00
10 Sep, 2024 70100.0 71800.0 70000.0 70000.0 853.00
09 Sep, 2024 69400.0 71100.0 69400.0 70100.0 592.00
08 Sep, 2024 69400.0 71100.0 69400.0 70100.0 592.00
06 Sep, 2024 70900.0 71400.0 70000.0 70000.0 957.00
05 Sep, 2024 71000.0 72000.0 70100.0 70100.0 1388.00
04 Sep, 2024 72000.0 72800.0 71100.0 71100.0 1063.00