JPY 62600.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 71000.0 | 72000.0 | 71000.0 | 72000.0 | 466.00 |
13 Sep, 2024 | 71300.0 | 72100.0 | 70800.0 | 70900.0 | 1185.00 |
12 Sep, 2024 | 70900.0 | 71800.0 | 70800.0 | 71000.0 | 443.00 |
11 Sep, 2024 | 70700.0 | 71100.0 | 69900.0 | 70100.0 | 750.00 |
10 Sep, 2024 | 70100.0 | 71800.0 | 70000.0 | 70000.0 | 853.00 |
09 Sep, 2024 | 69400.0 | 71100.0 | 69400.0 | 70100.0 | 592.00 |
08 Sep, 2024 | 69400.0 | 71100.0 | 69400.0 | 70100.0 | 592.00 |
06 Sep, 2024 | 70900.0 | 71400.0 | 70000.0 | 70000.0 | 957.00 |
05 Sep, 2024 | 71000.0 | 72000.0 | 70100.0 | 70100.0 | 1388.00 |
04 Sep, 2024 | 72000.0 | 72800.0 | 71100.0 | 71100.0 | 1063.00 |
FMCCS
SEER
RAPP
ADXN
ALST
NHY