Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 72900.0 72900.0 72100.0 72200.0 684.00
02 Sep, 2024 73500.0 73700.0 72300.0 72300.0 529.00
01 Sep, 2024 73500.0 73700.0 72300.0 72300.0 529.00
30 Aug, 2024 73200.0 73800.0 72900.0 73000.0 617.00
29 Aug, 2024 73000.0 74500.0 73000.0 73200.0 1180.00
28 Aug, 2024 73600.0 73700.0 72400.0 72400.0 1264.00
27 Aug, 2024 72600.0 73800.0 72600.0 73300.0 257.00
26 Aug, 2024 72300.0 73000.0 72000.0 72600.0 283.00
25 Aug, 2024 72300.0 73000.0 72000.0 72600.0 283.00
23 Aug, 2024 71700.0 72000.0 71700.0 71900.0 120.00