Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 71300.0 71800.0 70600.0 70600.0 888.00
01 Oct, 2024 71500.0 71700.0 71000.0 71400.0 591.00
30 Sep, 2024 72700.0 72700.0 71000.0 71500.0 920.00
27 Sep, 2024 73200.0 73800.0 72500.0 72800.0 1102.00
26 Sep, 2024 72800.0 73600.0 72700.0 73200.0 710.00
25 Sep, 2024 72500.0 73000.0 72000.0 72700.0 534.00
24 Sep, 2024 72800.0 72900.0 72200.0 72400.0 362.00
20 Sep, 2024 72500.0 73400.0 72100.0 72600.0 807.00
19 Sep, 2024 72000.0 72700.0 71900.0 72500.0 466.00
18 Sep, 2024 71800.0 72400.0 71400.0 71900.0 305.00