Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 70800.0 71300.0 70700.0 71200.0 393.00
16 Oct, 2024 70900.0 71100.0 70200.0 70500.0 723.00
15 Oct, 2024 71500.0 71500.0 70900.0 70900.0 467.00
11 Oct, 2024 71000.0 71300.0 70600.0 71300.0 444.00
10 Oct, 2024 71100.0 71300.0 70700.0 70800.0 450.00
09 Oct, 2024 70600.0 71300.0 70600.0 71300.0 483.00
08 Oct, 2024 71100.0 71500.0 70600.0 70600.0 636.00
07 Oct, 2024 71700.0 71700.0 70700.0 70700.0 628.00
04 Oct, 2024 71100.0 71800.0 71000.0 71100.0 523.00
03 Oct, 2024 71200.0 72200.0 70800.0 70800.0 828.00