Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 76000.0 76600.0 75300.0 76400.0 1015.00
22 May, 2024 76000.0 76400.0 75800.0 76000.0 432.00
21 May, 2024 76000.0 76400.0 75800.0 76200.0 532.00
20 May, 2024 76500.0 76800.0 75900.0 75900.0 709.00
17 May, 2024 76800.0 77100.0 76200.0 76600.0 489.00
16 May, 2024 77200.0 77300.0 76300.0 76800.0 688.00
15 May, 2024 77700.0 77800.0 76300.0 76900.0 1095.00
14 May, 2024 78400.0 78700.0 77500.0 77700.0 873.00
13 May, 2024 78400.0 78900.0 77500.0 78700.0 864.00
10 May, 2024 79100.0 79100.0 78000.0 78700.0 786.00