Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 81000.0 82400.0 80400.0 82300.0 654.00
05 Apr, 2024 81000.0 81800.0 80400.0 81000.0 645.00
04 Apr, 2024 80800.0 82200.0 80700.0 82000.0 579.00
03 Apr, 2024 80900.0 81700.0 80300.0 80600.0 522.00
02 Apr, 2024 81300.0 81500.0 80000.0 81100.0 1184.00
01 Apr, 2024 82200.0 82800.0 81300.0 81500.0 1324.00
29 Mar, 2024 80600.0 84000.0 80400.0 83700.0 2395.00
28 Mar, 2024 81500.0 82000.0 80200.0 80600.0 824.00
27 Mar, 2024 82700.0 83400.0 81400.0 81400.0 1107.00
26 Mar, 2024 81600.0 82700.0 80500.0 82400.0 1483.00