Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 74600.0 75300.0 73900.0 74900.0 585.00
21 Feb, 2024 74700.0 75800.0 73900.0 74900.0 1133.00
20 Feb, 2024 73800.0 74800.0 73500.0 74700.0 842.00
19 Feb, 2024 73000.0 74000.0 72700.0 73500.0 862.00
16 Feb, 2024 73000.0 73300.0 72200.0 72800.0 1562.00
15 Feb, 2024 74400.0 74500.0 73000.0 73000.0 865.00
14 Feb, 2024 74000.0 75000.0 73400.0 74400.0 1042.00
13 Feb, 2024 73000.0 74300.0 73000.0 74300.0 638.00
09 Feb, 2024 73400.0 74300.0 72900.0 72900.0 896.00
08 Feb, 2024 73400.0 73600.0 72200.0 73000.0 941.00