Ooedo Onsen Reit Investment Corporation (3472.T)

JPY 62600.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 64700.0 65000.0 64600.0 65000.0 264.00
21 Nov, 2023 65100.0 65100.0 64500.0 64500.0 714.00
20 Nov, 2023 64700.0 65100.0 64600.0 64900.0 535.00
17 Nov, 2023 64700.0 64700.0 64500.0 64700.0 538.00
16 Nov, 2023 64700.0 64900.0 64600.0 64900.0 559.00
15 Nov, 2023 64800.0 65200.0 64600.0 64700.0 708.00
14 Nov, 2023 64900.0 65100.0 64700.0 64800.0 685.00
13 Nov, 2023 65500.0 65800.0 65200.0 65200.0 462.00
10 Nov, 2023 65000.0 65500.0 64900.0 65500.0 482.00
09 Nov, 2023 65300.0 65300.0 64600.0 65000.0 498.00