Star Asia Investment Corporation (3468.T)

JPY 50300.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 51100.0 51300.0 50000.0 50000.0 7399.00
31 Oct, 2024 50800.0 51400.0 50800.0 50900.0 7750.00
30 Oct, 2024 51400.0 51500.0 50900.0 50900.0 5688.00
29 Oct, 2024 51300.0 51600.0 50900.0 51400.0 6763.00
28 Oct, 2024 50500.0 51500.0 50400.0 51300.0 5650.00
25 Oct, 2024 50200.0 50600.0 50200.0 50500.0 6066.00
24 Oct, 2024 50800.0 50800.0 50300.0 50300.0 7626.00
23 Oct, 2024 50500.0 51000.0 50500.0 50800.0 8029.00
22 Oct, 2024 50800.0 51100.0 50600.0 50800.0 10.18 Thousand
21 Oct, 2024 51300.0 51300.0 50800.0 50900.0 11.82 Thousand