Star Asia Investment Corporation (3468.T)

JPY 50300.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 50100.0 50200.0 49850.0 50100.0 10.01 Thousand
13 Dec, 2024 50000.0 50200.0 49850.0 50200.0 15.36 Thousand
12 Dec, 2024 49500.0 49750.0 49350.0 49700.0 11.88 Thousand
11 Dec, 2024 49350.0 49650.0 49300.0 49500.0 10.34 Thousand
10 Dec, 2024 49250.0 49450.0 49100.0 49450.0 12.48 Thousand
09 Dec, 2024 50100.0 50200.0 49250.0 49300.0 14.68 Thousand
06 Dec, 2024 50400.0 50600.0 50100.0 50100.0 5561.00
05 Dec, 2024 50200.0 50500.0 50000.0 50300.0 6073.00
04 Dec, 2024 50300.0 50400.0 50000.0 50300.0 8748.00
03 Dec, 2024 50400.0 50600.0 50000.0 50300.0 9222.00