Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 57300.0 | 58100.0 | 57000.0 | 58000.0 | 12.08 Thousand |
| 26 Jun, 2025 | 57400.0 | 57500.0 | 56700.0 | 57300.0 | 8873.00 |
| 25 Jun, 2025 | 57200.0 | 57600.0 | 57100.0 | 57200.0 | 7334.00 |
| 24 Jun, 2025 | 57200.0 | 57500.0 | 57000.0 | 57300.0 | 10.59 Thousand |
| 23 Jun, 2025 | 57300.0 | 57400.0 | 56800.0 | 57200.0 | 7130.00 |
| 20 Jun, 2025 | 57800.0 | 57800.0 | 57100.0 | 57300.0 | 11.34 Thousand |
| 19 Jun, 2025 | 57600.0 | 57900.0 | 57400.0 | 57900.0 | 4858.00 |
| 18 Jun, 2025 | 57500.0 | 57800.0 | 57300.0 | 57600.0 | 9289.00 |
| 17 Jun, 2025 | 57300.0 | 57500.0 | 57000.0 | 57500.0 | 6572.00 |
| 16 Jun, 2025 | 57300.0 | 57900.0 | 57100.0 | 57400.0 | 7521.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348