Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 56000.0 | 56400.0 | 55700.0 | 56300.0 | 12.76 Thousand |
| 29 May, 2025 | 56100.0 | 56400.0 | 55700.0 | 56000.0 | 5424.00 |
| 28 May, 2025 | 55900.0 | 56300.0 | 55600.0 | 56200.0 | 6329.00 |
| 27 May, 2025 | 55500.0 | 55800.0 | 55400.0 | 55800.0 | 3642.00 |
| 26 May, 2025 | 55500.0 | 55600.0 | 55200.0 | 55300.0 | 3152.00 |
| 23 May, 2025 | 55100.0 | 55600.0 | 55100.0 | 55400.0 | 4442.00 |
| 22 May, 2025 | 54600.0 | 55100.0 | 54500.0 | 55100.0 | 3668.00 |
| 21 May, 2025 | 54600.0 | 54700.0 | 54400.0 | 54700.0 | 3837.00 |
| 20 May, 2025 | 55100.0 | 55200.0 | 54600.0 | 54700.0 | 4391.00 |
| 19 May, 2025 | 55100.0 | 55200.0 | 54600.0 | 55100.0 | 5267.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348