Star Asia Investment Corporation (3468.T)

JPY 55900.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 56000.0 56400.0 55700.0 56300.0 12.76 Thousand
29 May, 2025 56100.0 56400.0 55700.0 56000.0 5424.00
28 May, 2025 55900.0 56300.0 55600.0 56200.0 6329.00
27 May, 2025 55500.0 55800.0 55400.0 55800.0 3642.00
26 May, 2025 55500.0 55600.0 55200.0 55300.0 3152.00
23 May, 2025 55100.0 55600.0 55100.0 55400.0 4442.00
22 May, 2025 54600.0 55100.0 54500.0 55100.0 3668.00
21 May, 2025 54600.0 54700.0 54400.0 54700.0 3837.00
20 May, 2025 55100.0 55200.0 54600.0 54700.0 4391.00
19 May, 2025 55100.0 55200.0 54600.0 55100.0 5267.00