Star Asia Investment Corporation (3468.T)

JPY 50300.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 49450.0 49850.0 49350.0 49650.0 6817.00
15 Nov, 2024 49500.0 49950.0 49400.0 49400.0 8189.00
14 Nov, 2024 49900.0 49950.0 49150.0 49250.0 13.39 Thousand
13 Nov, 2024 50300.0 50400.0 49850.0 49950.0 8375.00
12 Nov, 2024 50300.0 50800.0 50300.0 50400.0 5498.00
11 Nov, 2024 50300.0 50400.0 50000.0 50300.0 5783.00
08 Nov, 2024 50300.0 50500.0 50100.0 50200.0 8923.00
07 Nov, 2024 50500.0 50700.0 50100.0 50300.0 5934.00
06 Nov, 2024 50400.0 50900.0 50400.0 50500.0 5155.00
05 Nov, 2024 50100.0 50600.0 50100.0 50400.0 5974.00