Star Asia Investment Corporation (3468.T)

JPY 55900.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 53900.0 54800.0 53800.0 54700.0 9929.00
28 Apr, 2025 53600.0 53900.0 53400.0 53800.0 4546.00
25 Apr, 2025 53600.0 53600.0 53100.0 53400.0 4008.00
24 Apr, 2025 53900.0 54000.0 53300.0 53500.0 4236.00
23 Apr, 2025 54400.0 54500.0 53900.0 54000.0 4921.00
22 Apr, 2025 54200.0 54400.0 54100.0 54300.0 4496.00
21 Apr, 2025 54000.0 54100.0 53700.0 54100.0 3244.00
18 Apr, 2025 54100.0 54200.0 53800.0 54000.0 5128.00
17 Apr, 2025 54000.0 54500.0 53700.0 54100.0 5754.00
16 Apr, 2025 54000.0 54100.0 53700.0 54000.0 6336.00