Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 53900.0 | 54800.0 | 53800.0 | 54700.0 | 9929.00 |
| 28 Apr, 2025 | 53600.0 | 53900.0 | 53400.0 | 53800.0 | 4546.00 |
| 25 Apr, 2025 | 53600.0 | 53600.0 | 53100.0 | 53400.0 | 4008.00 |
| 24 Apr, 2025 | 53900.0 | 54000.0 | 53300.0 | 53500.0 | 4236.00 |
| 23 Apr, 2025 | 54400.0 | 54500.0 | 53900.0 | 54000.0 | 4921.00 |
| 22 Apr, 2025 | 54200.0 | 54400.0 | 54100.0 | 54300.0 | 4496.00 |
| 21 Apr, 2025 | 54000.0 | 54100.0 | 53700.0 | 54100.0 | 3244.00 |
| 18 Apr, 2025 | 54100.0 | 54200.0 | 53800.0 | 54000.0 | 5128.00 |
| 17 Apr, 2025 | 54000.0 | 54500.0 | 53700.0 | 54100.0 | 5754.00 |
| 16 Apr, 2025 | 54000.0 | 54100.0 | 53700.0 | 54000.0 | 6336.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348