Star Asia Investment Corporation (3468.T)

JPY 54000.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 54400.0 54500.0 53900.0 54000.0 3252.00
22 Apr, 2025 54200.0 54400.0 54100.0 54200.0 3175.00
21 Apr, 2025 54000.0 54000.0 53900.0 54000.0 5365.00
18 Apr, 2025 54100.0 54200.0 53800.0 54000.0 3547.00
17 Apr, 2025 54000.0 54500.0 53700.0 54100.0 5754.00
16 Apr, 2025 54000.0 54100.0 53700.0 54000.0 6336.00
15 Apr, 2025 54100.0 54100.0 53500.0 53900.0 4918.00
14 Apr, 2025 53900.0 54300.0 53700.0 54000.0 4295.00
11 Apr, 2025 52700.0 53800.0 52600.0 53600.0 8591.00
10 Apr, 2025 52700.0 54100.0 52100.0 53700.0 13.48 Thousand