Star Asia Investment Corporation (3468.T)

JPY 55900.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 56900.0 57100.0 56500.0 56800.0 9162.00
11 Jun, 2025 56500.0 56900.0 56400.0 56900.0 5340.00
10 Jun, 2025 56600.0 57000.0 56300.0 56500.0 4916.00
09 Jun, 2025 57100.0 57300.0 56400.0 56400.0 4060.00
06 Jun, 2025 56800.0 57200.0 56700.0 57200.0 5180.00
05 Jun, 2025 56000.0 56800.0 55900.0 56800.0 4813.00
04 Jun, 2025 56200.0 56600.0 55800.0 56100.0 7071.00
03 Jun, 2025 56200.0 56200.0 55800.0 56000.0 3703.00
02 Jun, 2025 56300.0 56400.0 55800.0 56200.0 6260.00
30 May, 2025 56000.0 56400.0 55700.0 56300.0 12.76 Thousand