Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 56900.0 | 57100.0 | 56500.0 | 56800.0 | 9162.00 |
| 11 Jun, 2025 | 56500.0 | 56900.0 | 56400.0 | 56900.0 | 5340.00 |
| 10 Jun, 2025 | 56600.0 | 57000.0 | 56300.0 | 56500.0 | 4916.00 |
| 09 Jun, 2025 | 57100.0 | 57300.0 | 56400.0 | 56400.0 | 4060.00 |
| 06 Jun, 2025 | 56800.0 | 57200.0 | 56700.0 | 57200.0 | 5180.00 |
| 05 Jun, 2025 | 56000.0 | 56800.0 | 55900.0 | 56800.0 | 4813.00 |
| 04 Jun, 2025 | 56200.0 | 56600.0 | 55800.0 | 56100.0 | 7071.00 |
| 03 Jun, 2025 | 56200.0 | 56200.0 | 55800.0 | 56000.0 | 3703.00 |
| 02 Jun, 2025 | 56300.0 | 56400.0 | 55800.0 | 56200.0 | 6260.00 |
| 30 May, 2025 | 56000.0 | 56400.0 | 55700.0 | 56300.0 | 12.76 Thousand |
EKCS
CDMGF
301123
FRAS3
DOW
9348