Star Asia Investment Corporation (3468.T)

JPY 50300.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 50700.0 50800.0 50300.0 50300.0 6087.00
29 Nov, 2024 50700.0 50900.0 50500.0 50500.0 5776.00
28 Nov, 2024 50300.0 50700.0 50300.0 50600.0 5634.00
27 Nov, 2024 50700.0 50900.0 50100.0 50500.0 7971.00
26 Nov, 2024 50500.0 50900.0 50400.0 50700.0 8548.00
25 Nov, 2024 50500.0 51200.0 50400.0 50400.0 13.35 Thousand
22 Nov, 2024 49850.0 50400.0 49850.0 50400.0 8860.00
21 Nov, 2024 50200.0 50300.0 49850.0 50000.0 8154.00
20 Nov, 2024 50000.0 50500.0 50000.0 50300.0 8730.00
19 Nov, 2024 49550.0 50200.0 49550.0 49950.0 6920.00