Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 57800.0 | 57900.0 | 57700.0 | 57800.0 | 516.00 |
| 08 Jul, 2025 | 58000.0 | 58200.0 | 57900.0 | 58100.0 | 959.00 |
| 07 Jul, 2025 | 57600.0 | 57700.0 | 57400.0 | 57600.0 | 964.00 |
| 04 Jul, 2025 | 57600.0 | 57800.0 | 57400.0 | 57600.0 | 5722.00 |
| 03 Jul, 2025 | 57200.0 | 57500.0 | 57000.0 | 57300.0 | 5586.00 |
| 02 Jul, 2025 | 57000.0 | 57500.0 | 56900.0 | 57100.0 | 6867.00 |
| 01 Jul, 2025 | 57100.0 | 57300.0 | 56800.0 | 56900.0 | 9582.00 |
| 30 Jun, 2025 | 57800.0 | 58100.0 | 57200.0 | 57200.0 | 10.04 Thousand |
| 27 Jun, 2025 | 57300.0 | 58100.0 | 57000.0 | 58000.0 | 12.08 Thousand |
| 26 Jun, 2025 | 57400.0 | 57500.0 | 56700.0 | 57300.0 | 8873.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348