Star Asia Investment Corporation (3468.T)
JPY 52500.0
(1.94%)
JPY 52500.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 51700.0 | 53000.0 | 51500.0 | 52400.0 | 10.31 Thousand |
| 07 Apr, 2025 | 51600.0 | 52700.0 | 50800.0 | 51500.0 | 13.64 Thousand |
| 04 Apr, 2025 | 53000.0 | 53500.0 | 52900.0 | 53500.0 | 8045.00 |
| 03 Apr, 2025 | 53000.0 | 53500.0 | 52900.0 | 53500.0 | 9995.00 |
| 02 Apr, 2025 | 54800.0 | 54800.0 | 53600.0 | 53800.0 | 5564.00 |
| 01 Apr, 2025 | 54500.0 | 54800.0 | 54300.0 | 54600.0 | 6897.00 |
| 31 Mar, 2025 | 54600.0 | 54900.0 | 54000.0 | 54000.0 | 19.68 Thousand |
| 28 Mar, 2025 | 54600.0 | 54700.0 | 54100.0 | 54700.0 | 7355.00 |
| 27 Mar, 2025 | 54300.0 | 54800.0 | 54200.0 | 54800.0 | 7111.00 |
| 26 Mar, 2025 | 53800.0 | 54400.0 | 53400.0 | 54200.0 | 7695.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348