Star Asia Investment Corporation (3468.T)

JPY 50300.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 52100.0 52300.0 51600.0 51600.0 9412.00
27 Dec, 2024 51600.0 52100.0 51600.0 51900.0 7531.00
26 Dec, 2024 50700.0 51600.0 50700.0 51600.0 9775.00
25 Dec, 2024 50800.0 50900.0 50600.0 50800.0 3406.00
24 Dec, 2024 51000.0 51200.0 50600.0 50600.0 5010.00
23 Dec, 2024 50600.0 50900.0 50300.0 50800.0 8277.00
20 Dec, 2024 50500.0 51200.0 50100.0 50100.0 28.48 Thousand
19 Dec, 2024 50300.0 50800.0 50000.0 50200.0 7958.00
18 Dec, 2024 50200.0 50700.0 50200.0 50400.0 6969.00
17 Dec, 2024 50000.0 50500.0 50000.0 50200.0 8310.00