Star Asia Investment Corporation (3468.T)
JPY 50300.0
(-0.2%)
JPY 50300.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 52500.0 | 52800.0 | 52300.0 | 52600.0 | 6021.00 |
| 02 Oct, 2024 | 52400.0 | 52600.0 | 51900.0 | 52400.0 | 8927.00 |
| 01 Oct, 2024 | 53600.0 | 53600.0 | 52400.0 | 52400.0 | 9636.00 |
| 30 Sep, 2024 | 53200.0 | 54100.0 | 53200.0 | 53200.0 | 13.09 Thousand |
| 27 Sep, 2024 | 54200.0 | 54200.0 | 53600.0 | 53900.0 | 6698.00 |
| 26 Sep, 2024 | 53500.0 | 54200.0 | 53500.0 | 54000.0 | 7375.00 |
| 25 Sep, 2024 | 53200.0 | 53700.0 | 53000.0 | 53400.0 | 5469.00 |
| 24 Sep, 2024 | 53800.0 | 54100.0 | 53300.0 | 53500.0 | 5515.00 |
| 20 Sep, 2024 | 53800.0 | 54200.0 | 53500.0 | 53700.0 | 10.97 Thousand |
| 19 Sep, 2024 | 53700.0 | 54000.0 | 53500.0 | 53700.0 | 9751.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348