Star Asia Investment Corporation (3468.T)

JPY 55900.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 53100.0 53100.0 52800.0 53000.0 3967.00
14 Mar, 2025 53000.0 53600.0 52900.0 53100.0 12.67 Thousand
13 Mar, 2025 52500.0 53100.0 52500.0 52800.0 7613.00
12 Mar, 2025 51800.0 52800.0 51800.0 52600.0 6937.00
11 Mar, 2025 51600.0 52200.0 51500.0 51700.0 6029.00
10 Mar, 2025 51700.0 52000.0 51500.0 51600.0 6136.00
07 Mar, 2025 51800.0 52100.0 51600.0 51600.0 6437.00
06 Mar, 2025 51800.0 52400.0 51800.0 51900.0 5406.00
05 Mar, 2025 51800.0 52000.0 51600.0 51600.0 9003.00
04 Mar, 2025 52600.0 52600.0 51900.0 51900.0 6390.00