JPY 55900.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 53100.0 | 53100.0 | 52800.0 | 53000.0 | 3967.00 |
14 Mar, 2025 | 53000.0 | 53600.0 | 52900.0 | 53100.0 | 12.67 Thousand |
13 Mar, 2025 | 52500.0 | 53100.0 | 52500.0 | 52800.0 | 7613.00 |
12 Mar, 2025 | 51800.0 | 52800.0 | 51800.0 | 52600.0 | 6937.00 |
11 Mar, 2025 | 51600.0 | 52200.0 | 51500.0 | 51700.0 | 6029.00 |
10 Mar, 2025 | 51700.0 | 52000.0 | 51500.0 | 51600.0 | 6136.00 |
07 Mar, 2025 | 51800.0 | 52100.0 | 51600.0 | 51600.0 | 6437.00 |
06 Mar, 2025 | 51800.0 | 52400.0 | 51800.0 | 51900.0 | 5406.00 |
05 Mar, 2025 | 51800.0 | 52000.0 | 51600.0 | 51600.0 | 9003.00 |
04 Mar, 2025 | 52600.0 | 52600.0 | 51900.0 | 51900.0 | 6390.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348